Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.266,32 +329,31 (+0,55%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5370.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.02 | +3.60 | +3.90% | 67 | 672 | 2024-06-24 | 0.15 | -0.85 | -85.00% | 1,621 | 456 |
| 99.49 | -15.66 | -13.60% | 8 | 172 | 2024-06-25 | 0.36 | -1.34 | -78.82% | 497 | 356 |
| 97.20 | -14.78 | -13.20% | 4 | 237 | 2024-06-26 | 1.10 | -1.93 | -63.70% | 369 | 274 |
| 105.66 | -2.92 | -2.69% | 3 | 13 | 2024-06-27 | 2.32 | -1.68 | -42.00% | 191 | 413 |
| 105.30 | -19.33 | -15.51% | 37 | 2,317 | 2024-06-28 | 4.60 | -1.80 | -28.13% | 825 | 680 |
| 110.16 | -22.12 | -16.72% | 4 | 71 | 2024-07-01 | 6.50 | -2.12 | -24.59% | 258 | 302 |
| 128.48 | 0.00 | - | 3 | 65 | 2024-07-02 | 7.69 | -1.41 | -15.49% | 74 | 22 |
| 92.88 | 0.00 | - | 1 | 224 | 2024-07-03 | 9.32 | -1.28 | -12.08% | 15 | 179 |
| 118.00 | -12.50 | -9.58% | 10 | 341 | 2024-07-05 | 10.71 | -2.39 | -18.24% | 112 | 191 |
| 144.99 | 0.00 | - | 5 | 40 | 2024-07-08 | 14.43 | -3.27 | -18.47% | 606 | 192 |
| 104.20 | 0.00 | - | 4 | 6 | 2024-07-09 | 18.72 | +1.67 | +9.79% | 2 | 72 |
| 133.85 | 0.00 | - | 3 | 17 | 2024-07-10 | 15.31 | 0.00 | - | 1 | 22 |
| 149.35 | 0.00 | - | 1 | 44 | 2024-07-11 | 23.04 | -1.76 | -7.10% | 3 | 10 |
| 141.69 | -13.71 | -8.82% | 1 | 73 | 2024-07-12 | 22.42 | +0.67 | +3.08% | 29 | 188 |
| 124.30 | 0.00 | - | 4 | 85 | 2024-07-15 | 27.50 | +3.98 | +16.92% | 5 | 12 |
| 114.23 | 0.00 | - | 26 | 14 | 2024-07-16 | 23.80 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-07-17 | 30.00 | -1.61 | -5.09% | 1 | 21 |
| 116.32 | 0.00 | - | 2 | 1 | 2024-07-18 | 23.82 | 0.00 | - | 6 | 30 |
| 148.40 | -13.10 | -8.11% | 11 | 1,334 | 2024-07-19 | 27.70 | +1.10 | +4.14% | 40 | 845 |
| - | - | - | - | - | 2024-07-22 | 34.52 | +2.88 | +9.10% | 40 | 4 |
| 158.37 | +28.29 | +21.75% | 5 | 6 | 2024-07-24 | 30.05 | 0.00 | - | 1 | 2 |
| 143.31 | 0.00 | - | - | 21 | 2024-07-25 | 35.39 | +7.77 | +28.13% | 1 | 94 |
| 157.32 | -17.55 | -10.04% | 6 | 29 | 2024-07-26 | 34.24 | +0.01 | +0.03% | 3 | 27 |
| 171.75 | 0.00 | - | 1 | 94 | 2024-07-31 | 39.45 | -1.50 | -3.66% | 3 | 34 |
| 173.21 | +34.16 | +24.57% | 12 | 7 | 2024-08-02 | 42.80 | +1.33 | +3.21% | 31 | 162 |
| 142.60 | 0.00 | - | 2 | 32 | 2024-08-09 | 47.26 | +4.48 | +10.47% | 3 | 1 |
| 202.86 | 0.00 | - | 2 | 520 | 2024-08-16 | 56.40 | +3.80 | +7.22% | 1 | 238 |
| 180.25 | 0.00 | - | 1 | 40 | 2024-08-30 | 64.75 | 0.00 | - | 8 | 62 |
| 241.40 | 0.00 | - | 10 | 74 | 2024-09-20 | 74.85 | -1.19 | -1.56% | 2 | 87 |
| 258.70 | 0.00 | - | 1 | 13 | 2024-09-30 | 81.48 | -7.52 | -8.45% | 1 | 42 |
| 285.80 | 0.00 | - | 1 | 50 | 2024-10-18 | 102.30 | 0.00 | - | 14 | 61 |
| 212.38 | 0.00 | - | 13 | 24 | 2024-10-31 | 92.45 | 0.00 | - | 3 | 58 |
| 278.92 | 0.00 | - | 4 | 28 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 149.14 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-12-31 | 136.60 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.